NCC AB (publ) (NCC-A.ST)

SEK 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 170.0 171.0 168.0 169.0 860.00
10 Oct, 2024 170.5 173.5 169.0 170.0 5039.00
09 Oct, 2024 168.5 172.0 167.5 170.0 14.93 Thousand
08 Oct, 2024 170.0 170.5 168.5 168.5 828.00
07 Oct, 2024 171.0 171.5 168.0 169.5 2559.00
04 Oct, 2024 168.5 173.0 168.5 171.0 1703.00
03 Oct, 2024 169.5 171.0 168.5 169.0 1855.00
02 Oct, 2024 171.0 171.0 168.0 170.0 4213.00
01 Oct, 2024 169.0 172.5 169.0 170.0 1975.00
30 Sep, 2024 170.0 171.0 168.0 169.0 1697.00