NCC AB (publ) (NCC-A.ST)

SEK 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 128.5 128.5 126.0 126.0 324.00
17 Apr, 2024 129.5 129.5 129.0 129.0 996.00
16 Apr, 2024 130.5 130.5 130.0 130.5 370.00
15 Apr, 2024 135.5 135.5 131.0 132.5 885.00
12 Apr, 2024 135.0 135.5 133.0 135.0 895.00
11 Apr, 2024 135.0 135.0 133.0 134.5 1790.00
10 Apr, 2024 143.5 143.5 136.5 136.5 889.00
09 Apr, 2024 147.0 147.0 143.5 143.5 625.00
08 Apr, 2024 148.5 149.5 147.5 147.5 3690.00
05 Apr, 2024 149.0 149.0 146.0 146.0 3958.00