NCC AB (publ) (NCC-A.ST)
SEK 186.5
(3.32%)
SEK 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 146.5 | 149.0 | 146.5 | 149.0 | 430.00 |
| 03 Apr, 2024 | 147.0 | 147.0 | 146.5 | 146.5 | 1306.00 |
| 02 Apr, 2024 | 149.0 | 149.0 | 147.5 | 147.5 | 893.00 |
| 28 Mar, 2024 | 149.5 | 149.5 | 149.0 | 149.0 | 1329.00 |
| 27 Mar, 2024 | 147.0 | 149.0 | 147.0 | 149.0 | 3675.00 |
| 26 Mar, 2024 | 144.5 | 148.0 | 144.5 | 147.0 | 2001.00 |
| 25 Mar, 2024 | 144.5 | 144.5 | 144.0 | 144.5 | 1813.00 |
| 22 Mar, 2024 | 143.0 | 144.5 | 143.0 | 144.5 | 1071.00 |
| 21 Mar, 2024 | 143.0 | 143.5 | 143.0 | 143.0 | 855.00 |
| 20 Mar, 2024 | 146.0 | 146.0 | 143.5 | 144.0 | 2180.00 |
UNBL
2913
6675
NTG
002741
CBZ