MTI Investment SE (MTI.ST)
SEK 1.13
(0.0%)
SEK 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2.92 | 2.92 | 2.9 | 2.92 | 725.00 |
| 13 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 503.00 |
| 09 Nov, 2023 | 3.12 | 3.12 | 3.0 | 3.0 | 4503.00 |
| 08 Nov, 2023 | 3.12 | 3.12 | 3.0 | 3.0 | 1240.00 |
| 07 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 8997.00 |
| 06 Nov, 2023 | 3.02 | 3.02 | 3.0 | 3.0 | 433.00 |
| 03 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1455.00 |
| 02 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 3990.00 |
| 01 Nov, 2023 | 3.12 | 3.12 | 3.1 | 3.1 | 9096.00 |
PEGY
ASOMY
AVR
GLN
WHR
WPR