MTI Investment SE (MTI.ST)
SEK 1.13
(0.0%)
SEK 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 340.00 |
| 16 Oct, 2023 | 3.0 | 3.12 | 3.0 | 3.12 | 5676.00 |
| 13 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 26.00 |
| 11 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 14 Thousand |
| 09 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 2070.00 |
| 06 Oct, 2023 | 3.12 | 3.22 | 3.0 | 3.0 | 10.84 Thousand |
| 05 Oct, 2023 | 3.12 | 3.12 | 3.06 | 3.06 | 3243.00 |
| 04 Oct, 2023 | 3.06 | 3.2 | 3.06 | 3.08 | 14.29 Thousand |
PEGY
ASOMY
AVR
GLN
WHR
WPR