MTI Investment SE (MTI.ST)
SEK 1.13
(0.0%)
SEK 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.3 | 3.3 | 3.06 | 3.06 | 15.76 Thousand |
| 02 Oct, 2023 | 3.38 | 3.38 | 3.3 | 3.3 | 1860.00 |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 28 Sep, 2023 | 3.38 | 3.4 | 3.3 | 3.4 | 4050.00 |
| 27 Sep, 2023 | 3.4 | 3.4 | 3.38 | 3.38 | 6577.00 |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 21.00 |
| 22 Sep, 2023 | 3.5 | 3.52 | 3.5 | 3.5 | 8840.00 |
| 21 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 20 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
PEGY
ASOMY
AVR
GLN
WHR
WPR