MTI Investment SE (MTI.ST)
SEK 1.13
(0.0%)
SEK 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.12 | 3.22 | 3.12 | 3.22 | 2351.00 |
| 30 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 19.00 |
| 27 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 26 Oct, 2023 | 3.12 | 3.2 | 3.12 | 3.2 | 488.00 |
| 25 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 24 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 23 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 3847.00 |
| 20 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 153.00 |
| 19 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 3.00 |
| 18 Oct, 2023 | 3.12 | 3.12 | 3.02 | 3.02 | 1150.00 |
PEGY
ASOMY
AVR
GLN
WHR
WPR