MTI Investment SE (MTI.ST)

SEK 1.07

(7.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.57 1.62 1.57 1.58 857.00
12 Jan, 2024 1.58 1.58 1.58 1.58 -
11 Jan, 2024 1.58 1.58 1.58 1.58 -
10 Jan, 2024 1.7 1.7 1.57 1.58 22.15 Thousand
09 Jan, 2024 1.7 1.7 1.7 1.7 -
08 Jan, 2024 1.7 1.7 1.7 1.7 8.00
05 Jan, 2024 1.6 1.7 1.6 1.7 9475.00
04 Jan, 2024 1.5 1.6 1.5 1.6 11.25 Thousand
03 Jan, 2024 1.55 1.55 1.2 1.49 26.47 Thousand
02 Jan, 2024 1.76 1.76 1.5 1.69 10.88 Thousand