Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 59.9 61.1 59.9 61.0 7128.00
16 Nov, 2023 60.8 60.8 59.1 60.0 101.79 Thousand
15 Nov, 2023 60.2 61.0 58.1 60.8 12.8 Thousand
14 Nov, 2023 55.6 61.9 55.6 60.0 20.86 Thousand
13 Nov, 2023 57.1 57.1 56.4 57.0 10.51 Thousand
10 Nov, 2023 56.4 57.1 56.3 57.0 10 Thousand
09 Nov, 2023 56.1 56.4 56.0 56.4 2617.00
08 Nov, 2023 56.4 56.9 55.7 56.0 202.96 Thousand
07 Nov, 2023 57.1 57.1 55.6 56.4 1376.00
06 Nov, 2023 56.3 57.3 54.6 57.1 11.84 Thousand