Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 55.6 55.6 52.0 54.0 10.24 Thousand
19 Oct, 2023 53.5 56.6 53.3 55.6 19.45 Thousand
18 Oct, 2023 53.0 53.5 51.7 53.3 2476.00
17 Oct, 2023 53.5 53.5 51.5 53.0 6736.00
16 Oct, 2023 54.8 54.8 53.0 53.5 8266.00
13 Oct, 2023 53.2 55.5 53.2 54.8 3054.00
12 Oct, 2023 55.0 55.8 53.1 55.3 4672.00
11 Oct, 2023 54.4 55.0 54.3 55.0 2605.00
10 Oct, 2023 54.4 54.8 52.9 54.7 7382.00
09 Oct, 2023 55.3 55.8 53.5 54.5 1030.00