Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 56.2 57.1 55.8 56.2 12.71 Thousand
02 Nov, 2023 56.1 56.5 55.3 55.7 18.47 Thousand
01 Nov, 2023 54.4 56.2 54.4 55.9 7595.00
31 Oct, 2023 54.5 55.5 54.0 54.4 5608.00
30 Oct, 2023 56.3 57.0 52.0 54.5 21.13 Thousand
27 Oct, 2023 56.5 56.5 55.4 56.2 12.94 Thousand
26 Oct, 2023 54.0 56.9 53.6 56.4 23.19 Thousand
25 Oct, 2023 52.4 53.2 52.1 52.9 789.00
24 Oct, 2023 52.3 53.6 52.3 52.4 163.00
23 Oct, 2023 54.0 54.0 52.1 52.6 1275.00