Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 54.4 55.7 53.8 55.3 4610.00
05 Oct, 2023 54.3 54.4 52.8 54.4 975.00
04 Oct, 2023 54.5 54.5 52.4 53.4 3063.00
03 Oct, 2023 55.0 55.5 53.1 54.6 1962.00
02 Oct, 2023 55.3 55.3 53.9 55.3 5869.00
29 Sep, 2023 54.3 55.8 54.1 55.4 2867.00
28 Sep, 2023 53.5 54.0 52.0 54.0 15.78 Thousand
27 Sep, 2023 54.5 54.5 52.3 53.8 7536.00
26 Sep, 2023 54.4 56.3 53.0 54.6 3127.00
25 Sep, 2023 56.7 57.0 54.6 55.0 5448.00