Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 61.7 63.5 59.0 62.8 14.53 Thousand
14 Dec, 2023 61.7 62.4 58.7 61.3 31.53 Thousand
13 Dec, 2023 62.0 62.9 61.0 61.4 6906.00
12 Dec, 2023 61.7 63.7 61.7 61.9 11.33 Thousand
11 Dec, 2023 61.5 62.0 61.0 61.3 3688.00
08 Dec, 2023 62.1 64.3 61.5 61.5 6974.00
07 Dec, 2023 63.0 63.1 61.3 62.1 20.23 Thousand
06 Dec, 2023 63.0 63.0 61.6 63.0 13.5 Thousand
05 Dec, 2023 60.0 64.3 59.9 63.1 48.57 Thousand
04 Dec, 2023 59.4 60.4 59.4 60.1 2992.00