Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 63.3 63.3 61.2 61.7 8821.00
02 Jan, 2024 64.4 64.4 62.6 63.3 8403.00
29 Dec, 2023 64.3 64.3 62.1 64.3 6670.00
28 Dec, 2023 64.3 64.3 62.0 64.3 8743.00
27 Dec, 2023 61.2 64.3 60.8 64.3 9427.00
22 Dec, 2023 61.7 62.2 61.3 61.6 4614.00
21 Dec, 2023 61.2 62.1 61.0 61.7 12.06 Thousand
20 Dec, 2023 62.8 62.9 61.0 62.0 3684.00
19 Dec, 2023 62.0 62.9 61.7 62.8 3535.00
18 Dec, 2023 62.8 62.8 61.3 62.0 15.54 Thousand