Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 62.5 64.2 62.1 64.2 17.03 Thousand
16 Jan, 2024 62.3 63.2 61.8 62.5 31.55 Thousand
15 Jan, 2024 62.6 63.2 62.0 62.2 11.76 Thousand
12 Jan, 2024 62.5 63.2 62.5 62.6 5739.00
11 Jan, 2024 63.0 63.4 62.4 62.5 8741.00
10 Jan, 2024 62.7 63.0 62.2 62.8 5931.00
09 Jan, 2024 63.4 63.4 61.9 62.7 6825.00
08 Jan, 2024 63.4 63.4 62.4 63.1 1463.00
05 Jan, 2024 62.4 63.3 62.4 63.3 2833.00
04 Jan, 2024 61.7 62.5 61.5 62.4 7558.00