Micro Systemation AB (publ) (MSAB-B.ST)
SEK 46.8
(-2.3%)
SEK 46.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 58.9 | 58.9 | 57.4 | 58.5 | 30.41 Thousand |
| 06 Feb, 2024 | 59.2 | 59.8 | 57.7 | 58.9 | 14.87 Thousand |
| 05 Feb, 2024 | 59.0 | 60.0 | 58.9 | 58.9 | 9875.00 |
| 02 Feb, 2024 | 59.1 | 60.0 | 58.1 | 59.0 | 11.5 Thousand |
| 01 Feb, 2024 | 60.5 | 60.9 | 59.0 | 59.9 | 11.08 Thousand |
| 31 Jan, 2024 | 61.8 | 61.8 | 59.2 | 60.9 | 44 Thousand |
| 30 Jan, 2024 | 62.9 | 62.9 | 59.9 | 61.8 | 40.49 Thousand |
| 29 Jan, 2024 | 62.0 | 62.6 | 60.2 | 60.5 | 37.46 Thousand |
| 26 Jan, 2024 | 59.8 | 62.9 | 56.9 | 59.8 | 30.79 Thousand |
| 25 Jan, 2024 | 60.0 | 62.5 | 56.4 | 59.8 | 116.07 Thousand |
GMAB
8056
7537
3604
AURA33
FLYNF