Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 54.9 54.9 54.0 54.0 4860.00
12 Mar, 2024 53.6 55.0 53.5 53.8 5083.00
11 Mar, 2024 54.2 54.7 53.4 53.6 11.42 Thousand
08 Mar, 2024 55.6 55.7 53.4 54.2 9008.00
07 Mar, 2024 56.0 56.2 54.9 55.5 7243.00
06 Mar, 2024 57.2 57.2 55.6 56.4 2980.00
05 Mar, 2024 56.6 57.6 56.6 57.0 6005.00
04 Mar, 2024 56.9 57.0 56.5 57.0 7207.00
01 Mar, 2024 56.6 57.0 56.5 56.9 14.18 Thousand
29 Feb, 2024 57.3 57.3 55.9 57.0 16.58 Thousand