Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 52.2 54.0 52.1 54.0 26.27 Thousand
26 Mar, 2024 52.0 52.6 51.1 52.2 30.47 Thousand
25 Mar, 2024 53.4 53.5 51.8 51.8 19.89 Thousand
22 Mar, 2024 52.8 53.4 52.8 53.4 3653.00
21 Mar, 2024 54.0 54.0 52.4 52.8 3634.00
20 Mar, 2024 52.0 53.4 52.0 53.4 2335.00
19 Mar, 2024 51.0 52.5 51.0 52.0 9368.00
18 Mar, 2024 52.9 53.9 51.0 51.1 28.26 Thousand
15 Mar, 2024 53.1 54.3 52.6 53.0 5486.00
14 Mar, 2024 54.0 54.0 52.9 53.0 12.96 Thousand