Micro Systemation AB (publ) (MSAB-B.ST)

SEK 46.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 57.4 57.4 55.6 56.2 6603.00
20 Feb, 2024 54.9 57.7 54.9 57.2 8777.00
19 Feb, 2024 55.0 55.7 54.8 54.8 2994.00
16 Feb, 2024 55.0 55.7 54.0 55.7 24.47 Thousand
15 Feb, 2024 55.7 56.9 54.0 55.0 21.31 Thousand
14 Feb, 2024 56.3 58.1 54.7 55.7 18.19 Thousand
13 Feb, 2024 54.0 59.9 54.0 56.4 37.34 Thousand
12 Feb, 2024 56.5 56.5 52.9 54.5 48.15 Thousand
09 Feb, 2024 56.4 56.9 55.4 56.5 22.12 Thousand
08 Feb, 2024 58.4 58.4 56.3 56.4 275.36 Thousand