Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.64 | 3.75 | 3.62 | 3.73 | 298 Thousand |
| 03 Jul, 2024 | 3.72 | 3.78 | 3.58 | 3.62 | 276.75 Thousand |
| 02 Jul, 2024 | 3.7 | 3.83 | 3.63 | 3.72 | 290.46 Thousand |
| 01 Jul, 2024 | 3.6 | 3.74 | 3.5 | 3.7 | 427.23 Thousand |
| 28 Jun, 2024 | 3.64 | 3.8 | 3.59 | 3.62 | 284.37 Thousand |
| 27 Jun, 2024 | 3.7 | 3.76 | 3.53 | 3.63 | 593.48 Thousand |
| 26 Jun, 2024 | 3.43 | 3.7 | 3.37 | 3.7 | 427.94 Thousand |
| 25 Jun, 2024 | 3.54 | 3.62 | 3.37 | 3.43 | 760.75 Thousand |
| 24 Jun, 2024 | 3.34 | 3.74 | 3.34 | 3.54 | 912.61 Thousand |
| 20 Jun, 2024 | 3.23 | 3.43 | 3.2 | 3.34 | 188.92 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK