Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.14 | 3.15 | 3.03 | 3.11 | 181.43 Thousand |
| 01 Aug, 2024 | 3.15 | 3.26 | 3.06 | 3.15 | 305.56 Thousand |
| 31 Jul, 2024 | 3.2 | 3.29 | 3.11 | 3.18 | 234.38 Thousand |
| 30 Jul, 2024 | 3.27 | 3.36 | 3.16 | 3.2 | 357.57 Thousand |
| 29 Jul, 2024 | 3.35 | 3.45 | 3.24 | 3.28 | 391.7 Thousand |
| 26 Jul, 2024 | 3.38 | 3.38 | 3.2 | 3.35 | 320.64 Thousand |
| 25 Jul, 2024 | 3.33 | 3.33 | 3.2 | 3.27 | 304.28 Thousand |
| 24 Jul, 2024 | 3.05 | 3.37 | 3.01 | 3.33 | 510.32 Thousand |
| 23 Jul, 2024 | 3.08 | 3.14 | 2.99 | 3.06 | 268.3 Thousand |
| 22 Jul, 2024 | 3.17 | 3.17 | 2.98 | 3.08 | 368.11 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK