Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.42 | 3.45 | 3.35 | 3.36 | 106.21 Thousand |
| 03 Jun, 2025 | 3.25 | 3.48 | 3.25 | 3.43 | 154.79 Thousand |
| 02 Jun, 2025 | 3.18 | 3.46 | 3.15 | 3.44 | 453.23 Thousand |
| 30 May, 2025 | 3.37 | 3.4 | 3.05 | 3.2 | 1.6 Million |
| 28 May, 2025 | 3.73 | 3.89 | 3.31 | 3.42 | 1.56 Million |
| 27 May, 2025 | 3.51 | 4.7 | 3.0 | 3.63 | 9.84 Million |
| 26 May, 2025 | 2.29 | 3.79 | 2.29 | 3.5 | 6.16 Million |
| 23 May, 2025 | 1.68 | 2.33 | 1.68 | 2.33 | 2.43 Million |
| 22 May, 2025 | 1.6 | 1.74 | 1.53 | 1.67 | 288.23 Thousand |
| 21 May, 2025 | 1.58 | 1.69 | 1.58 | 1.61 | 281.21 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK