Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.14 | 3.18 | 2.95 | 3.18 | 643.42 Thousand |
| 18 Jul, 2024 | 3.28 | 3.3 | 3.07 | 3.14 | 543.24 Thousand |
| 17 Jul, 2024 | 3.34 | 3.37 | 3.22 | 3.31 | 265.16 Thousand |
| 16 Jul, 2024 | 3.35 | 3.38 | 3.21 | 3.35 | 472.46 Thousand |
| 15 Jul, 2024 | 3.6 | 3.6 | 3.39 | 3.41 | 289.26 Thousand |
| 12 Jul, 2024 | 3.53 | 3.64 | 3.44 | 3.6 | 201.62 Thousand |
| 11 Jul, 2024 | 3.52 | 3.61 | 3.42 | 3.53 | 185.6 Thousand |
| 10 Jul, 2024 | 3.66 | 3.74 | 3.5 | 3.54 | 312.69 Thousand |
| 09 Jul, 2024 | 3.74 | 3.75 | 3.59 | 3.7 | 212.62 Thousand |
| 08 Jul, 2024 | 3.77 | 3.8 | 3.66 | 3.74 | 178.89 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK