Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.39 | 3.39 | 3.16 | 3.22 | 547.61 Thousand |
| 18 Jun, 2024 | 3.39 | 3.39 | 3.18 | 3.25 | 360.89 Thousand |
| 17 Jun, 2024 | 3.32 | 3.45 | 3.27 | 3.39 | 176.15 Thousand |
| 14 Jun, 2024 | 3.4 | 3.54 | 3.26 | 3.32 | 289.74 Thousand |
| 13 Jun, 2024 | 3.54 | 3.54 | 3.18 | 3.4 | 908.57 Thousand |
| 12 Jun, 2024 | 3.62 | 3.68 | 3.27 | 3.55 | 1.42 Million |
| 11 Jun, 2024 | 4.0 | 4.06 | 3.6 | 3.62 | 726.36 Thousand |
| 10 Jun, 2024 | 3.8 | 4.14 | 3.7 | 4.0 | 1.81 Million |
| 07 Jun, 2024 | 3.97 | 4.05 | 3.71 | 3.79 | 656.85 Thousand |
| 05 Jun, 2024 | 3.96 | 3.96 | 3.67 | 3.94 | 927.44 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK