Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 120.0 120.2 118.8 118.8 9840.00
16 Apr, 2025 122.0 122.0 119.4 120.2 16.9 Thousand
15 Apr, 2025 123.0 123.0 119.2 122.2 35.59 Thousand
14 Apr, 2025 122.0 122.0 119.6 120.4 21.18 Thousand
11 Apr, 2025 117.2 120.0 116.4 120.0 39.41 Thousand
10 Apr, 2025 119.0 119.0 114.4 117.2 53.23 Thousand
09 Apr, 2025 116.8 116.8 111.2 112.0 53.27 Thousand
08 Apr, 2025 117.0 118.0 115.0 116.8 35.29 Thousand
07 Apr, 2025 116.0 121.2 112.4 115.8 157.93 Thousand
04 Apr, 2025 122.6 124.6 116.8 118.2 43.13 Thousand