Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 126.4 126.8 122.6 123.8 35.92 Thousand
05 May, 2025 125.6 127.2 125.4 126.4 28.37 Thousand
02 May, 2025 126.0 127.0 124.6 125.4 40.5 Thousand
30 Apr, 2025 124.0 126.8 123.4 126.8 20.15 Thousand
29 Apr, 2025 122.4 122.6 121.2 121.8 17.55 Thousand
28 Apr, 2025 123.0 123.4 122.0 123.0 15.68 Thousand
25 Apr, 2025 122.2 124.6 122.2 123.4 24.04 Thousand
24 Apr, 2025 122.6 122.6 120.2 121.0 19.5 Thousand
23 Apr, 2025 120.0 122.2 120.0 121.4 19.51 Thousand
22 Apr, 2025 118.8 120.4 118.2 120.4 19.94 Thousand