Meko AB (publ) (MEKO.ST)

SEK 119.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 123.0 123.0 119.4 119.4 12.74 Thousand
14 Apr, 2025 122.0 122.0 120.0 120.2 4835.00
11 Apr, 2025 117.2 120.0 116.4 120.0 39.41 Thousand
10 Apr, 2025 119.0 119.0 114.4 117.2 53.23 Thousand
09 Apr, 2025 116.8 116.8 111.2 112.0 53.27 Thousand
08 Apr, 2025 117.0 118.0 115.0 116.8 35.29 Thousand
07 Apr, 2025 116.0 121.2 112.4 115.8 157.93 Thousand
04 Apr, 2025 122.6 124.6 116.8 118.2 43.13 Thousand
03 Apr, 2025 121.2 125.4 121.2 123.0 19.29 Thousand
02 Apr, 2025 126.8 126.8 123.2 124.6 40.38 Thousand