Meko AB (publ) (MEKO.ST)

SEK 141.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 133.8 136.6 133.8 135.4 40.55 Thousand
30 Dec, 2024 132.6 133.8 132.0 133.8 33.46 Thousand
27 Dec, 2024 131.2 133.6 130.8 133.0 58.71 Thousand
23 Dec, 2024 131.8 133.6 129.6 130.6 49.76 Thousand
20 Dec, 2024 137.6 137.8 131.0 131.4 151.46 Thousand
19 Dec, 2024 139.0 141.6 138.6 139.2 85.57 Thousand
18 Dec, 2024 136.8 141.0 136.8 141.0 57.05 Thousand
17 Dec, 2024 138.6 138.8 136.8 138.6 44.16 Thousand
16 Dec, 2024 137.2 139.6 135.4 139.0 52.58 Thousand
13 Dec, 2024 137.0 138.6 136.6 137.4 25.05 Thousand