Meko AB (publ) (MEKO.ST)

SEK 125.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 109.2 109.2 108.0 109.0 4138.00
18 Jun, 2025 109.6 112.4 108.8 110.4 19.46 Thousand
17 Jun, 2025 113.2 113.2 111.2 111.8 17.13 Thousand
16 Jun, 2025 115.2 115.6 113.8 114.4 8341.00
13 Jun, 2025 115.2 116.0 113.4 115.2 173.81 Thousand
12 Jun, 2025 115.0 116.4 114.8 115.2 78.8 Thousand
11 Jun, 2025 115.2 117.2 114.6 116.4 92.54 Thousand
10 Jun, 2025 115.4 116.6 114.6 114.8 77.55 Thousand
09 Jun, 2025 121.0 121.6 115.2 115.4 157.88 Thousand
05 Jun, 2025 119.0 120.6 117.6 119.8 80.7 Thousand