Meko AB (publ) (MEKO.ST)

SEK 141.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 141.4 145.2 141.0 143.4 117.63 Thousand
30 Oct, 2024 143.0 144.0 141.6 141.6 36.37 Thousand
29 Oct, 2024 140.4 143.4 140.0 143.2 38.18 Thousand
28 Oct, 2024 140.4 142.0 139.6 140.4 31.64 Thousand
25 Oct, 2024 137.2 141.0 136.4 140.4 29.72 Thousand
24 Oct, 2024 138.0 139.8 137.6 137.8 19.65 Thousand
23 Oct, 2024 136.8 140.0 136.8 137.6 22.29 Thousand
22 Oct, 2024 140.4 141.4 137.2 141.4 47.25 Thousand
21 Oct, 2024 141.4 143.0 140.2 140.2 23.79 Thousand
18 Oct, 2024 141.0 142.8 141.0 142.4 15.6 Thousand