Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.44 | 3.58 | 3.44 | 3.58 | 232.00 |
| 11 Jan, 2024 | 3.44 | 3.62 | 3.44 | 3.62 | 2776.00 |
| 10 Jan, 2024 | 3.6 | 3.6 | 3.48 | 3.6 | 10.33 Thousand |
| 09 Jan, 2024 | 3.71 | 3.71 | 3.43 | 3.53 | 14.66 Thousand |
| 08 Jan, 2024 | 3.41 | 3.67 | 3.4 | 3.67 | 19.05 Thousand |
| 05 Jan, 2024 | 3.61 | 3.61 | 3.38 | 3.57 | 7150.00 |
| 04 Jan, 2024 | 3.45 | 3.75 | 3.31 | 3.75 | 14.21 Thousand |
| 03 Jan, 2024 | 3.44 | 3.7 | 3.34 | 3.4 | 47.27 Thousand |
| 02 Jan, 2024 | 3.64 | 3.64 | 3.48 | 3.61 | 26.84 Thousand |
| 29 Dec, 2023 | 3.61 | 3.74 | 3.58 | 3.6 | 7171.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF