Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.67 | 3.67 | 3.32 | 3.48 | 3189.00 |
| 22 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 2597.00 |
| 19 Jan, 2024 | 3.43 | 3.47 | 3.34 | 3.42 | 3709.00 |
| 18 Jan, 2024 | 3.42 | 3.42 | 3.27 | 3.4 | 251.00 |
| 17 Jan, 2024 | 3.43 | 3.43 | 3.32 | 3.4 | 7269.00 |
| 16 Jan, 2024 | 3.43 | 3.54 | 3.29 | 3.47 | 21.8 Thousand |
| 15 Jan, 2024 | 3.58 | 3.58 | 3.4 | 3.53 | 33.45 Thousand |
| 12 Jan, 2024 | 3.44 | 3.58 | 3.44 | 3.58 | 232.00 |
| 11 Jan, 2024 | 3.44 | 3.62 | 3.44 | 3.62 | 2776.00 |
| 10 Jan, 2024 | 3.6 | 3.6 | 3.48 | 3.6 | 10.33 Thousand |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF