Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.4 | 3.4 | 3.29 | 3.37 | 81.08 Thousand |
| 05 Feb, 2024 | 3.58 | 3.73 | 3.44 | 3.55 | 29.56 Thousand |
| 02 Feb, 2024 | 3.52 | 3.52 | 3.42 | 3.52 | 1020.00 |
| 01 Feb, 2024 | 3.36 | 3.52 | 3.36 | 3.52 | 4590.00 |
| 31 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 30 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 500.00 |
| 29 Jan, 2024 | 3.41 | 3.51 | 3.25 | 3.51 | 89.38 Thousand |
| 26 Jan, 2024 | 3.51 | 3.51 | 3.31 | 3.41 | 27.66 Thousand |
| 25 Jan, 2024 | 3.56 | 3.56 | 3.3 | 3.35 | 17.64 Thousand |
| 24 Jan, 2024 | 3.4 | 3.4 | 3.2 | 3.34 | 24.03 Thousand |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF