Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.6 | 3.66 | 3.6 | 3.64 | 2071.00 |
| 16 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 250.00 |
| 13 Jun, 2025 | 3.7 | 3.7 | 3.58 | 3.58 | 4000.00 |
| 12 Jun, 2025 | 3.7 | 3.8 | 3.58 | 3.58 | 4027.00 |
| 11 Jun, 2025 | 3.76 | 3.76 | 3.6 | 3.64 | 11.41 Thousand |
| 10 Jun, 2025 | 3.52 | 4.4 | 3.52 | 3.66 | 13.75 Thousand |
| 09 Jun, 2025 | 3.82 | 3.9 | 3.5 | 3.56 | 165.13 Thousand |
| 05 Jun, 2025 | 3.76 | 3.94 | 3.68 | 3.68 | 31.41 Thousand |
| 04 Jun, 2025 | 3.68 | 3.74 | 3.68 | 3.72 | 4975.00 |
| 03 Jun, 2025 | 3.76 | 3.9 | 3.68 | 3.68 | 8730.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF