Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 12 Jun, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 1027.00 |
| 11 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1000.00 |
| 10 Jun, 2025 | 3.52 | 4.4 | 3.52 | 4.4 | 6373.00 |
| 09 Jun, 2025 | 3.82 | 3.9 | 3.68 | 3.7 | 12.83 Thousand |
| 05 Jun, 2025 | 3.76 | 3.94 | 3.68 | 3.68 | 31.41 Thousand |
| 04 Jun, 2025 | 3.68 | 3.74 | 3.68 | 3.72 | 4975.00 |
| 03 Jun, 2025 | 3.76 | 3.9 | 3.68 | 3.68 | 8730.00 |
| 02 Jun, 2025 | 3.76 | 3.76 | 3.64 | 3.68 | 6178.00 |
| 30 May, 2025 | 3.82 | 3.84 | 3.7 | 3.8 | 2375.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF