Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.64 | 3.82 | 3.64 | 3.82 | 1970.00 |
| 27 May, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 9240.00 |
| 26 May, 2025 | 3.74 | 3.84 | 3.74 | 3.84 | 992.00 |
| 23 May, 2025 | 3.88 | 3.88 | 3.64 | 3.7 | 13.66 Thousand |
| 22 May, 2025 | 3.94 | 3.94 | 3.72 | 3.86 | 929.00 |
| 21 May, 2025 | 3.98 | 3.98 | 3.74 | 3.84 | 14.47 Thousand |
| 20 May, 2025 | 4.06 | 4.06 | 3.98 | 3.98 | 7475.00 |
| 19 May, 2025 | 4.06 | 4.16 | 4.06 | 4.06 | 12.53 Thousand |
| 16 May, 2025 | 4.18 | 4.18 | 4.04 | 4.04 | 964.00 |
| 15 May, 2025 | 4.1 | 4.2 | 4.08 | 4.18 | 3446.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF