Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.2 | 4.2 | 4.06 | 4.06 | 1808.00 |
| 13 May, 2025 | 4.1 | 4.18 | 4.02 | 4.18 | 15.88 Thousand |
| 12 May, 2025 | 4.12 | 4.12 | 3.94 | 4.06 | 15.54 Thousand |
| 09 May, 2025 | 4.0 | 4.2 | 4.0 | 4.18 | 18.28 Thousand |
| 08 May, 2025 | 4.12 | 4.12 | 3.88 | 3.94 | 7877.00 |
| 07 May, 2025 | 4.26 | 4.44 | 3.84 | 4.14 | 72.11 Thousand |
| 06 May, 2025 | 3.72 | 4.72 | 3.72 | 4.28 | 156.58 Thousand |
| 05 May, 2025 | 3.5 | 3.54 | 3.48 | 3.5 | 19.32 Thousand |
| 02 May, 2025 | 3.38 | 3.46 | 3.36 | 3.46 | 38.16 Thousand |
| 30 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF