Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.29 | 3.3 | 3.29 | 3.3 | 2051.00 |
| 20 Dec, 2023 | 3.2 | 3.66 | 3.1 | 3.4 | 13.09 Thousand |
| 19 Dec, 2023 | 3.49 | 3.59 | 3.34 | 3.49 | 3861.00 |
| 18 Dec, 2023 | 3.36 | 3.49 | 3.36 | 3.49 | 12.75 Thousand |
| 15 Dec, 2023 | 3.41 | 3.41 | 3.27 | 3.38 | 3197.00 |
| 14 Dec, 2023 | 3.5 | 3.5 | 3.38 | 3.42 | 5242.00 |
| 13 Dec, 2023 | 3.23 | 3.36 | 3.23 | 3.36 | 2040.00 |
| 12 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 11 Dec, 2023 | 3.44 | 3.52 | 3.24 | 3.52 | 1617.00 |
| 08 Dec, 2023 | 3.53 | 3.6 | 3.53 | 3.6 | 4337.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF