Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.9 | 3.9 | 3.58 | 3.64 | 8206.00 |
| 06 Dec, 2023 | 3.54 | 3.9 | 3.39 | 3.9 | 7937.00 |
| 05 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 200.00 |
| 04 Dec, 2023 | 3.25 | 3.96 | 3.15 | 3.45 | 50.72 Thousand |
| 01 Dec, 2023 | 3.27 | 3.4 | 3.27 | 3.4 | 4204.00 |
| 30 Nov, 2023 | 3.29 | 3.54 | 3.25 | 3.54 | 16.61 Thousand |
| 29 Nov, 2023 | 3.34 | 3.44 | 3.34 | 3.39 | 30.89 Thousand |
| 28 Nov, 2023 | 3.18 | 3.48 | 3.18 | 3.4 | 50.06 Thousand |
| 27 Nov, 2023 | 3.0 | 3.22 | 3.0 | 3.18 | 25.55 Thousand |
| 24 Nov, 2023 | 2.98 | 3.03 | 2.94 | 3.03 | 7966.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF