Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2.96 | 2.96 | 2.9 | 2.9 | 6955.00 |
| 07 Nov, 2023 | 2.84 | 2.96 | 2.84 | 2.96 | 7779.00 |
| 06 Nov, 2023 | 2.91 | 2.97 | 2.91 | 2.97 | 150.00 |
| 03 Nov, 2023 | 2.95 | 2.98 | 2.89 | 2.98 | 10.28 Thousand |
| 02 Nov, 2023 | 3.15 | 3.15 | 2.8 | 2.95 | 91.3 Thousand |
| 01 Nov, 2023 | 3.1 | 3.13 | 2.98 | 3.13 | 28.41 Thousand |
| 31 Oct, 2023 | 2.95 | 3.2 | 2.86 | 2.98 | 27.69 Thousand |
| 30 Oct, 2023 | 3.08 | 3.18 | 2.97 | 3.18 | 16.64 Thousand |
| 27 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 1000.00 |
| 26 Oct, 2023 | 3.25 | 3.25 | 2.93 | 3.08 | 16.8 Thousand |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF