Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.17 | 3.4 | 3.16 | 3.19 | 6946.00 |
| 10 Oct, 2023 | 3.3 | 3.4 | 3.11 | 3.4 | 12.15 Thousand |
| 09 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Oct, 2023 | 3.33 | 3.33 | 3.26 | 3.3 | 19.65 Thousand |
| 05 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 4.00 |
| 04 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Oct, 2023 | 3.37 | 3.37 | 3.36 | 3.36 | 7653.00 |
| 02 Oct, 2023 | 3.48 | 3.48 | 3.47 | 3.47 | 9.00 |
| 29 Sep, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 437.00 |
| 28 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF