Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.18 | 3.24 | 3.04 | 3.1 | 41.2 Thousand |
| 24 Oct, 2023 | 3.24 | 3.35 | 2.82 | 3.3 | 46.47 Thousand |
| 23 Oct, 2023 | 3.22 | 3.34 | 3.22 | 3.3 | 24.68 Thousand |
| 20 Oct, 2023 | 3.45 | 3.45 | 3.1 | 3.24 | 14.29 Thousand |
| 19 Oct, 2023 | 3.16 | 3.4 | 3.16 | 3.36 | 11.43 Thousand |
| 18 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 17 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 Oct, 2023 | 3.11 | 3.21 | 3.1 | 3.21 | 2155.00 |
| 13 Oct, 2023 | 3.15 | 3.2 | 3.15 | 3.2 | 790.00 |
| 12 Oct, 2023 | 3.26 | 3.26 | 3.14 | 3.2 | 11.38 Thousand |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF