Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.34 | 3.38 | 3.28 | 3.36 | 6434.00 |
| 24 Apr, 2024 | 3.44 | 3.68 | 3.38 | 3.4 | 23.11 Thousand |
| 23 Apr, 2024 | 3.48 | 3.48 | 3.32 | 3.38 | 10.96 Thousand |
| 22 Apr, 2024 | 3.36 | 3.36 | 3.22 | 3.32 | 16.79 Thousand |
| 19 Apr, 2024 | 3.58 | 3.58 | 3.32 | 3.42 | 21.22 Thousand |
| 18 Apr, 2024 | 3.4 | 3.48 | 3.32 | 3.34 | 2991.00 |
| 17 Apr, 2024 | 3.48 | 3.64 | 3.44 | 3.64 | 25.57 Thousand |
| 16 Apr, 2024 | 3.34 | 3.6 | 3.28 | 3.56 | 30.34 Thousand |
| 15 Apr, 2024 | 3.46 | 3.46 | 3.4 | 3.46 | 582.00 |
| 12 Apr, 2024 | 3.46 | 3.52 | 3.42 | 3.46 | 21.52 Thousand |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF