Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.06 | 3.1 | 3.0 | 3.0 | 16.78 Thousand |
| 21 Mar, 2024 | 2.95 | 3.04 | 2.95 | 3.04 | 915.00 |
| 20 Mar, 2024 | 3.19 | 3.19 | 3.05 | 3.05 | 14.3 Thousand |
| 19 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 590.00 |
| 15 Mar, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 7918.00 |
| 14 Mar, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 11.72 Thousand |
| 13 Mar, 2024 | 3.09 | 3.25 | 3.09 | 3.13 | 67.91 Thousand |
| 12 Mar, 2024 | 3.24 | 3.24 | 3.09 | 3.15 | 63.57 Thousand |
| 11 Mar, 2024 | 3.27 | 3.27 | 3.21 | 3.21 | 1243.00 |
| 08 Mar, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 200.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF