Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.5 | 3.8 | 3.32 | 3.4 | 23.34 Thousand |
| 10 Apr, 2024 | 3.32 | 3.32 | 3.1 | 3.22 | 25.57 Thousand |
| 08 Apr, 2024 | 3.62 | 3.62 | 3.28 | 3.28 | 2605.00 |
| 05 Apr, 2024 | 3.14 | 3.5 | 3.14 | 3.34 | 37.19 Thousand |
| 04 Apr, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 2000.00 |
| 03 Apr, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 12.18 Thousand |
| 02 Apr, 2024 | 3.16 | 3.24 | 3.16 | 3.2 | 1122.00 |
| 28 Mar, 2024 | 3.28 | 3.28 | 3.27 | 3.27 | 5061.00 |
| 27 Mar, 2024 | 3.32 | 3.32 | 3.27 | 3.27 | 1114.00 |
| 26 Mar, 2024 | 3.18 | 3.26 | 3.18 | 3.19 | 20.48 Thousand |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF