Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.08 | 3.16 | 3.08 | 3.16 | 2229.00 |
| 10 May, 2024 | 3.2 | 3.28 | 3.2 | 3.2 | 13.56 Thousand |
| 08 May, 2024 | 3.22 | 3.22 | 3.08 | 3.08 | 12.5 Thousand |
| 07 May, 2024 | 3.06 | 3.22 | 3.06 | 3.1 | 51.07 Thousand |
| 06 May, 2024 | 3.2 | 3.2 | 3.08 | 3.08 | 21.56 Thousand |
| 03 May, 2024 | 3.06 | 3.14 | 2.96 | 3.1 | 21.74 Thousand |
| 02 May, 2024 | 3.26 | 3.26 | 3.16 | 3.24 | 7910.00 |
| 30 Apr, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 50.00 |
| 29 Apr, 2024 | 3.2 | 3.44 | 3.2 | 3.26 | 21.5 Thousand |
| 26 Apr, 2024 | 3.4 | 3.48 | 3.4 | 3.48 | 5036.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF