Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.9 | 2.9 | 2.86 | 2.88 | 14.82 Thousand |
| 10 Jun, 2024 | 3.46 | 3.46 | 2.9 | 2.94 | 33.53 Thousand |
| 07 Jun, 2024 | 2.92 | 2.94 | 2.86 | 2.92 | 45.34 Thousand |
| 05 Jun, 2024 | 2.96 | 2.98 | 2.94 | 2.98 | 10.02 Thousand |
| 04 Jun, 2024 | 3.02 | 3.06 | 2.98 | 2.98 | 45.57 Thousand |
| 03 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 13.52 Thousand |
| 31 May, 2024 | 3.0 | 3.0 | 2.9 | 2.96 | 14.93 Thousand |
| 30 May, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 4755.00 |
| 29 May, 2024 | 2.92 | 3.14 | 2.92 | 3.0 | 27.85 Thousand |
| 28 May, 2024 | 2.92 | 2.98 | 2.92 | 2.92 | 5495.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF