Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2.94 | 2.98 | 2.88 | 2.98 | 31.5 Thousand |
| 24 May, 2024 | 3.04 | 3.04 | 2.94 | 3.0 | 14.64 Thousand |
| 23 May, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 2028.00 |
| 22 May, 2024 | 3.06 | 3.06 | 2.98 | 3.02 | 37.93 Thousand |
| 21 May, 2024 | 3.02 | 3.04 | 2.98 | 3.04 | 5136.00 |
| 20 May, 2024 | 3.06 | 3.06 | 2.92 | 3.0 | 131.12 Thousand |
| 17 May, 2024 | 2.98 | 3.04 | 2.98 | 3.04 | 7129.00 |
| 16 May, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 20.00 |
| 15 May, 2024 | 3.0 | 3.02 | 2.96 | 3.0 | 18.69 Thousand |
| 14 May, 2024 | 3.04 | 3.06 | 2.92 | 3.06 | 37.85 Thousand |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF