Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 197.00 |
| 17 Jul, 2024 | 2.96 | 3.04 | 2.96 | 3.04 | 228.00 |
| 16 Jul, 2024 | 3.12 | 3.12 | 2.96 | 2.96 | 396.00 |
| 12 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 7561.00 |
| 10 Jul, 2024 | 3.32 | 3.32 | 3.0 | 3.08 | 2444.00 |
| 09 Jul, 2024 | 3.24 | 3.24 | 3.1 | 3.14 | 4921.00 |
| 05 Jul, 2024 | 3.12 | 3.12 | 2.98 | 2.98 | 11.39 Thousand |
| 04 Jul, 2024 | 3.2 | 3.2 | 3.08 | 3.08 | 8600.00 |
| 03 Jul, 2024 | 3.48 | 3.48 | 3.16 | 3.2 | 14.21 Thousand |
| 01 Jul, 2024 | 3.02 | 3.04 | 2.96 | 3.04 | 4561.00 |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF