Medicover AB (publ) (MCOV-B.ST)

SEK 242.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 193.0 195.0 192.2 193.6 89.23 Thousand
25 Jun, 2024 194.6 194.6 187.8 192.2 56.01 Thousand
24 Jun, 2024 191.4 195.6 189.0 195.6 73.57 Thousand
20 Jun, 2024 191.2 194.8 190.8 191.4 164.75 Thousand
19 Jun, 2024 195.2 195.2 189.8 191.0 26.34 Thousand
18 Jun, 2024 197.0 198.4 194.8 196.2 150.06 Thousand
17 Jun, 2024 194.8 200.0 194.2 196.6 44.06 Thousand
14 Jun, 2024 199.2 201.0 194.0 196.6 248.6 Thousand
13 Jun, 2024 199.6 202.5 196.6 199.0 66.05 Thousand
12 Jun, 2024 199.4 202.5 194.8 200.0 91.31 Thousand