Medicover AB (publ) (MCOV-B.ST)

SEK 242.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 200.5 201.5 198.0 201.0 26.02 Thousand
23 Jul, 2024 203.0 205.0 200.5 202.0 19.79 Thousand
22 Jul, 2024 199.2 203.0 199.2 203.0 15.17 Thousand
19 Jul, 2024 200.0 202.0 199.0 199.2 12.73 Thousand
18 Jul, 2024 202.5 205.0 200.0 202.0 31.21 Thousand
17 Jul, 2024 200.0 204.5 199.2 203.0 26.26 Thousand
16 Jul, 2024 201.5 202.0 198.0 202.0 19.81 Thousand
15 Jul, 2024 202.0 204.0 198.4 201.5 16.23 Thousand
12 Jul, 2024 201.5 203.5 199.4 202.5 24.36 Thousand
11 Jul, 2024 197.8 202.5 196.4 201.5 30.58 Thousand